BMW US CAP 24/34 MTN
WKN: A3LT42 / ISIN: DE000A3LT423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.10.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 08.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.10.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 06.10.25 | 99,12 | 99,12 | 99,12 | 98,95 | 10000 |
| 03.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.10.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 30.09.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 29.09.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 26.09.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 25.09.25 | 99,13 | 99,13 | 99,13 | 98,60 | 50000 |
| 24.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.09.25 | 98,86 | 98,86 | 98,86 | 99,07 | 10000 |
| 22.09.25 | 99,40 | 99,40 | 99,40 | 99,14 | 1000 |
| 19.09.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.09.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 17.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.09.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 15.09.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.09.25 | 99,63 | 99,63 | 99,63 | 99,24 | 2000 |
| 11.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.09.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
