LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 08.10.25 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 07.10.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 06.10.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 03.10.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 02.10.25 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 01.10.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 30.09.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 29.09.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 26.09.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 25.09.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 24.09.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 23.09.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 22.09.25 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 19.09.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 18.09.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 17.09.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 16.09.25 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 15.09.25 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 12.09.25 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 11.09.25 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 10.09.25 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 09.09.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 08.09.25 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 05.09.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
