EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 09.10.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 08.10.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 07.10.25 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 06.10.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 03.10.25 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 02.10.25 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 01.10.25 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 30.09.25 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 29.09.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 26.09.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 25.09.25 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 24.09.25 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 23.09.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 22.09.25 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 19.09.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 18.09.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 17.09.25 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 16.09.25 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 15.09.25 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 12.09.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 11.09.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 10.09.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 09.09.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 08.09.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
