MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 09.10.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.10.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 06.10.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.10.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.10.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 01.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 30.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.09.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 26.09.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.09.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 24.09.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 23.09.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 22.09.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 19.09.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 18.09.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.09.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.09.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.09.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 11.09.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.09.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 09.09.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 08.09.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
