PCC SE ITV.21/26
WKN: A3MQEN / ISIN: DE000A3MQEN8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 06.10.25 | 98,90 | 98,90 | 98,90 | 99,41 | 21000 |
| 03.10.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 02.10.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 01.10.25 | 98,50 | 98,70 | 98,50 | 98,40 | 26000 |
| 30.09.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 29.09.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 26.09.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 25.09.25 | 98,89 | 98,89 | 98,89 | 98,25 | 5000 |
| 24.09.25 | 98,89 | 98,89 | 98,89 | 98,25 | 3000 |
| 23.09.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 22.09.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 19.09.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 18.09.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 17.09.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 16.09.25 | 98,89 | 98,89 | 98,89 | 98,20 | 3000 |
| 15.09.25 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 12.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.09.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 10.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
