HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 14.10.25 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 13.10.25 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 10.10.25 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 09.10.25 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 08.10.25 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 07.10.25 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 06.10.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 03.10.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 02.10.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 01.10.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 30.09.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.09.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 19.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 16.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.09.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.09.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
