E.ON SE MTN 21/28
WKN: A3H20V / ISIN: XS2288948859Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 10.10.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 09.10.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 08.10.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.10.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 06.10.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.10.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.10.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 01.10.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 30.09.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.09.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.09.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 25.09.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.09.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 23.09.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.09.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.09.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 18.09.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 17.09.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.09.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 15.09.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 12.09.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 11.09.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 10.09.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 09.09.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
