SUNFARMING IHS 20/25
WKN: A254UP / ISIN: DE000A254UP9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 98,45 | 99,15 | 98,45 | 99,20 | 9000 |
| 20.05.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 19.05.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 16.05.25 | 98,50 | 98,50 | 98,50 | 98,32 | 15000 |
| 15.05.25 | 97,50 | 97,50 | 97,50 | 97,50 | 10000 |
| 14.05.25 | 100,50 | 100,50 | 100,50 | 98,90 | 8000 |
| 13.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.05.25 | 100,50 | 100,50 | 100,50 | 99,38 | 6000 |
| 08.05.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 07.05.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 06.05.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 05.05.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 02.05.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 30.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.04.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.04.25 | 100,50 | 100,50 | 100,50 | 98,75 | 11000 |
| 25.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.04.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 23.04.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 22.04.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.04.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 16.04.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 15.04.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 14.04.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
