ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 08.10.25 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 07.10.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 06.10.25 | 71,40 | 71,40 | 71,40 | 73,57 | 1700 |
| 03.10.25 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 02.10.25 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 01.10.25 | 70,78 | 70,78 | 70,78 | 70,78 | 0 |
| 30.09.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 29.09.25 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 26.09.25 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 25.09.25 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 24.09.25 | 76,88 | 76,94 | 76,88 | 76,53 | 15000 |
| 23.09.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 22.09.25 | 71,14 | 71,14 | 71,14 | 71,43 | 11000 |
| 19.09.25 | 65,17 | 65,17 | 65,17 | 67,89 | 4000 |
| 18.09.25 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 17.09.25 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 16.09.25 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 15.09.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 12.09.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 11.09.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 10.09.25 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 09.09.25 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 08.09.25 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 05.09.25 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
