ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 13.10.25 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 10.10.25 | 59,75 | 59,75 | 59,75 | 58,75 | 100000 |
| 09.10.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 08.10.25 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 07.10.25 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 06.10.25 | 54,15 | 54,15 | 54,15 | 54,15 | 10000 |
| 03.10.25 | 51,08 | 51,08 | 51,08 | 51,08 | 0 |
| 02.10.25 | 51,00 | 51,00 | 51,00 | 51,00 | 0 |
| 01.10.25 | 50,71 | 50,71 | 50,71 | 50,71 | 0 |
| 30.09.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 29.09.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 26.09.25 | 57,00 | 57,00 | 57,00 | 57,50 | 8350 |
| 25.09.25 | 59,20 | 59,20 | 59,20 | 59,03 | 38530 |
| 24.09.25 | 57,66 | 57,66 | 57,66 | 60,25 | 7000 |
| 23.09.25 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 22.09.25 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 19.09.25 | 49,17 | 49,17 | 49,17 | 49,17 | 0 |
| 18.09.25 | 49,55 | 49,55 | 49,55 | 49,55 | 0 |
| 17.09.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 16.09.25 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 15.09.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 12.09.25 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 11.09.25 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 10.09.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
