COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 10.10.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.10.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.10.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 07.10.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 06.10.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 03.10.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.10.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 01.10.25 | 92,92 | 92,92 | 92,92 | 93,45 | 30000 |
| 30.09.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.09.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.09.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 25.09.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 24.09.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 23.09.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 22.09.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.09.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.09.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.09.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 16.09.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.09.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 12.09.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 11.09.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 10.09.25 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.09.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
