RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 63,95 | 63,95 | 63,95 | 63,66 | 16000 |
| 13.10.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 10.10.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 09.10.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 08.10.25 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 07.10.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 06.10.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 03.10.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 02.10.25 | 63,50 | 63,50 | 63,50 | 63,24 | 10000 |
| 01.10.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 30.09.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 29.09.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 26.09.25 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 25.09.25 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 24.09.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 23.09.25 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 22.09.25 | 63,32 | 63,32 | 63,32 | 63,10 | 5000 |
| 19.09.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 18.09.25 | 64,20 | 64,50 | 64,20 | 64,22 | 43000 |
| 17.09.25 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 16.09.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 15.09.25 | 63,97 | 64,19 | 63,97 | 63,89 | 23000 |
| 12.09.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 11.09.25 | 64,36 | 64,36 | 64,36 | 64,04 | 6000 |
| 10.09.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
