BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 08.10.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 07.10.25 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 06.10.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 03.10.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 02.10.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 01.10.25 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 30.09.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 29.09.25 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 26.09.25 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 25.09.25 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 24.09.25 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 23.09.25 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 22.09.25 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 19.09.25 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 18.09.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 17.09.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 16.09.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 15.09.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 12.09.25 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 11.09.25 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 10.09.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 09.09.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 08.09.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 05.09.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
