1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.10.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.10.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.10.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.10.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.10.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 01.10.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 30.09.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.09.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 26.09.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 25.09.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.09.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.09.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.09.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.09.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.09.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.09.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.09.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 15.09.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 12.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 11.09.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.09.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.09.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.09.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.09.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
