0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.10.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 07.10.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.10.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 02.10.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 01.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 30.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.09.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.09.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.09.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.09.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 19.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.09.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.09.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 12.09.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.09.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 10.09.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.09.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
