2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 09.10.25 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 08.10.25 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 07.10.25 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 06.10.25 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 03.10.25 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 02.10.25 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 01.10.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 30.09.25 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 29.09.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 26.09.25 | 72,48 | 72,48 | 72,48 | 72,48 | 0 |
| 25.09.25 | 72,48 | 72,48 | 72,48 | 72,48 | 0 |
| 24.09.25 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 23.09.25 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 22.09.25 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 19.09.25 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 18.09.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 17.09.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 16.09.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 15.09.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 12.09.25 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 11.09.25 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 10.09.25 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 09.09.25 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 08.09.25 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
