2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 08.10.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 07.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.10.25 | 85,61 | 85,61 | 85,61 | 85,59 | 25000 |
| 03.10.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.10.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.10.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 30.09.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 29.09.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 26.09.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.09.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.09.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.09.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.09.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.09.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 18.09.25 | 85,51 | 85,51 | 85,51 | 85,77 | 1000 |
| 17.09.25 | 86,36 | 86,36 | 86,36 | 86,33 | 8000 |
| 16.09.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 15.09.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 12.09.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 11.09.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 10.09.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 09.09.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 08.09.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 05.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
