3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 08.10.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 07.10.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 06.10.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 03.10.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 02.10.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 01.10.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 30.09.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 29.09.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 26.09.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 25.09.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 24.09.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 23.09.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 22.09.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.09.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 18.09.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.09.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 16.09.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 15.09.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 12.09.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.09.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 10.09.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 09.09.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 08.09.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 05.09.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
