21Shares Krypto Basket Index ETP
WKN: A2TT3D / ISIN: CH0445689208Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 20,19 | 20,21 | 19,51 | 19,68 | 12774 |
| 14.10.25 | 20,59 | 20,59 | 19,49 | 20,08 | 18612 |
| 13.10.25 | 20,00 | 20,82 | 20,00 | 20,88 | 13976 |
| 10.10.25 | 21,86 | 21,86 | 20,26 | 20,45 | 7724 |
| 09.10.25 | 21,99 | 22,06 | 21,10 | 21,54 | 7244 |
| 08.10.25 | 21,95 | 22,34 | 21,80 | 22,03 | 14377 |
| 07.10.25 | 22,36 | 22,55 | 21,60 | 21,88 | 13341 |
| 06.10.25 | 21,76 | 22,63 | 21,76 | 22,33 | 19001 |
| 03.10.25 | 21,35 | 21,78 | 21,22 | 21,65 | 3708 |
| 02.10.25 | 21,04 | 21,43 | 20,87 | 21,37 | 4187 |
| 01.10.25 | 20,04 | 20,90 | 20,03 | 20,67 | 6245 |
| 30.09.25 | 20,05 | 20,05 | 19,62 | 20,00 | 548 |
| 29.09.25 | 19,77 | 20,15 | 19,72 | 20,16 | 11100 |
| 26.09.25 | 19,38 | 19,38 | 19,01 | 19,38 | 3506 |
| 25.09.25 | 19,80 | 19,80 | 18,91 | 19,24 | 7678 |
| 24.09.25 | 20,14 | 20,14 | 19,87 | 20,13 | 9170 |
| 23.09.25 | 19,79 | 20,04 | 19,76 | 19,77 | 7841 |
| 22.09.25 | 20,95 | 20,95 | 19,69 | 19,82 | 9349 |
| 19.09.25 | 21,37 | 21,37 | 20,71 | 20,71 | 3651 |
| 18.09.25 | 21,20 | 21,50 | 21,01 | 21,26 | 6801 |
| 17.09.25 | 20,96 | 20,96 | 20,59 | 20,65 | 5096 |
| 16.09.25 | 20,63 | 20,87 | 20,41 | 20,72 | 10460 |
| 15.09.25 | 21,28 | 21,28 | 20,48 | 20,70 | 13639 |
| 12.09.25 | 20,78 | 21,08 | 20,75 | 21,09 | 3720 |
| 11.09.25 | 20,65 | 20,66 | 20,41 | 20,43 | 5702 |
