1,50% Commerzbank 18/28 auf Festzins
WKN: CZ40M3 / ISIN: DE000CZ40M39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 14.10.25 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 13.10.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 10.10.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 09.10.25 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 08.10.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 07.10.25 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 06.10.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 03.10.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 02.10.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 01.10.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 30.09.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 29.09.25 | 98,54 | 98,54 | 98,54 | 98,73 | 5000 |
| 26.09.25 | 98,53 | 98,53 | 98,53 | 98,75 | 8000 |
| 25.09.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 24.09.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.09.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.09.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.09.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.09.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 15.09.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.09.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
