3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 08.10.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 07.10.25 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 06.10.25 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 03.10.25 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 02.10.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 01.10.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 30.09.25 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 29.09.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 26.09.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 25.09.25 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 24.09.25 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 23.09.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 22.09.25 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 19.09.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 18.09.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 17.09.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 16.09.25 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 15.09.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 12.09.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 11.09.25 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 10.09.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 09.09.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 08.09.25 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 05.09.25 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
