4,375% Nokia 17/27 auf Festzins
WKN: A19JW5 / ISIN: US654902AE56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 09.10.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 08.10.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 07.10.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 06.10.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 03.10.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 02.10.25 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 01.10.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 30.09.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 29.09.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 26.09.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 25.09.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 24.09.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 23.09.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 22.09.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.09.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.09.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.09.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.09.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 09.09.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.09.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
