4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 08.10.25 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 07.10.25 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 06.10.25 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 03.10.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 02.10.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 01.10.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 30.09.25 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 29.09.25 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 26.09.25 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 25.09.25 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 24.09.25 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 23.09.25 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 22.09.25 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 19.09.25 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 18.09.25 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 17.09.25 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 16.09.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 15.09.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 12.09.25 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 11.09.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 10.09.25 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 09.09.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 08.09.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 05.09.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
