2,875% US Treasury 15/45 auf Festzins
WKN: A1Z48W / ISIN: US912810RN00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 08.10.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 07.10.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 06.10.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 03.10.25 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 02.10.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 01.10.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 30.09.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 29.09.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 26.09.25 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 25.09.25 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 24.09.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 23.09.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 22.09.25 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 19.09.25 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 18.09.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 17.09.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 16.09.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 15.09.25 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 12.09.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 11.09.25 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 10.09.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 09.09.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 08.09.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 05.09.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
