1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.10.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 07.10.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 06.10.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.10.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.10.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 01.10.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 30.09.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 29.09.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.09.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 25.09.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 24.09.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.09.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.09.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.09.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.09.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 17.09.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 16.09.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 15.09.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.09.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 11.09.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 10.09.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 09.09.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 08.09.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.09.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
