5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 08.10.25 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 07.10.25 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 06.10.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 03.10.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 02.10.25 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 01.10.25 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 30.09.25 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 29.09.25 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 26.09.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 25.09.25 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 24.09.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 23.09.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 22.09.25 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 19.09.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 18.09.25 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 17.09.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 16.09.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 15.09.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 12.09.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 11.09.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 10.09.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 09.09.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 08.09.25 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 05.09.25 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
