3,3% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5JU / ISIN: US46625HQW33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.09.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 22.09.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.09.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 18.09.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.09.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.09.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.09.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 11.09.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.09.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.09.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 08.09.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.09.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.09.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.09.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.09.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 01.09.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.08.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 28.08.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 27.08.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.08.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 25.08.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.08.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 21.08.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
