4,7% Anheuser-Busch InBev 16/36 auf Festzins
WKN: A18W3S / ISIN: US035242AM81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 08.10.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 07.10.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.10.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 03.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.10.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 30.09.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 29.09.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 26.09.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 25.09.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 24.09.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 23.09.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 22.09.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 19.09.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 18.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.09.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 16.09.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.09.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 12.09.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 11.09.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.09.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.09.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.09.25 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 05.09.25 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
