2,25% US Treasury 15/25 auf Festzins
WKN: A18URF / ISIN: US912828M565Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.05.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.05.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.05.25 | 99,00 | 99,08 | 99,00 | 99,11 | 200000 |
| 05.05.25 | 98,98 | 98,98 | 98,98 | 98,98 | 60000 |
| 02.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 24.04.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 23.04.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 22.04.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 17.04.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.04.25 | 98,78 | 98,78 | 98,78 | 98,80 | 48000 |
| 15.04.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 14.04.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
