LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 09.10.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 08.10.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 07.10.25 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 06.10.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 03.10.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 02.10.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 01.10.25 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 30.09.25 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 29.09.25 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 26.09.25 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 25.09.25 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 24.09.25 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 23.09.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 22.09.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 19.09.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 18.09.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 17.09.25 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 16.09.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 15.09.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 12.09.25 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 11.09.25 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 10.09.25 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 09.09.25 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 08.09.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
