6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.10.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 07.10.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.10.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 03.10.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.10.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 01.10.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 30.09.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.09.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 26.09.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 25.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.09.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.09.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 22.09.25 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 19.09.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 18.09.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.09.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 16.09.25 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 15.09.25 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 12.09.25 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 11.09.25 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 10.09.25 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 09.09.25 | 80,31 | 80,31 | 80,31 | 80,31 | 0 |
| 08.09.25 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 05.09.25 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
