4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 134,44 | 134,44 | 134,44 | 135,16 | 15000 |
| 28.06.21 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 25.06.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 24.06.21 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 23.06.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 22.06.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 21.06.21 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 18.06.21 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 17.06.21 | 136,01 | 136,01 | 136,01 | 135,51 | 5000 |
| 16.06.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 15.06.21 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 14.06.21 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 11.06.21 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 10.06.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 09.06.21 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 08.06.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 07.06.21 | 133,97 | 133,97 | 133,97 | 134,16 | 1000 |
| 04.06.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 03.06.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 02.06.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 01.06.21 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 31.05.21 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 28.05.21 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 27.05.21 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 26.05.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
