FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 17.06.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.06.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.06.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.06.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.06.21 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 10.06.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.06.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.06.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 07.06.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.06.21 | 98,98 | 98,98 | 98,98 | 99,28 | 15000 |
| 03.06.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.06.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 01.06.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 31.05.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 28.05.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 27.05.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 26.05.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.05.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 24.05.21 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 21.05.21 | 98,30 | 98,30 | 98,30 | 98,25 | 20000 |
| 20.05.21 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 19.05.21 | 98,14 | 98,14 | 98,14 | 98,14 | - |
| 18.05.21 | 98,41 | 98,41 | 98,41 | 98,27 | 3000 |
| 17.05.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
