ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 21.06.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 18.06.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.06.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.06.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.06.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 14.06.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.06.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.06.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.06.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.06.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 07.06.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 04.06.21 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 03.06.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 02.06.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 01.06.21 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 31.05.21 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 28.05.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 27.05.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 26.05.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 25.05.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 24.05.21 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 21.05.21 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 20.05.21 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 19.05.21 | 97,68 | 97,68 | 97,68 | 97,68 | - |
