VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 99,18 | 99,18 | 99,18 | 99,05 | 17000 |
| 21.06.21 | 99,36 | 99,36 | 99,36 | 99,14 | 3000 |
| 18.06.21 | 99,35 | 99,35 | 99,35 | 99,40 | 20000 |
| 17.06.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.06.21 | 99,67 | 99,67 | 99,67 | 99,63 | 8000 |
| 15.06.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 14.06.21 | 99,72 | 99,72 | 99,71 | 99,72 | 22000 |
| 11.06.21 | 99,62 | 99,62 | 99,62 | 99,65 | 7000 |
| 10.06.21 | 99,51 | 99,51 | 99,51 | 99,44 | 100000 |
| 09.06.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.06.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 07.06.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.06.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.06.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.06.21 | 99,01 | 99,01 | 99,01 | 98,99 | 2000 |
| 01.06.21 | 98,76 | 98,92 | 98,76 | 98,84 | 20000 |
| 31.05.21 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 28.05.21 | 98,85 | 98,85 | 98,64 | 98,80 | 37000 |
| 27.05.21 | 98,86 | 98,86 | 98,86 | 98,74 | 5000 |
| 26.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.05.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 24.05.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 21.05.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 20.05.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 19.05.21 | 98,71 | 98,71 | 98,51 | 98,50 | 4000 |
