RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 98,93 | 98,93 | 98,93 | 98,71 | 10000 |
| 21.06.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 18.06.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 17.06.21 | 99,00 | 99,00 | 99,00 | 98,92 | 20000 |
| 16.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 15.06.21 | 99,70 | 99,70 | 99,70 | 99,61 | 20000 |
| 14.06.21 | 100,24 | 100,24 | 100,24 | 100,24 | 0 |
| 11.06.21 | 100,17 | 100,17 | 100,17 | 100,17 | 0 |
| 10.06.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 09.06.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.06.21 | 99,63 | 99,63 | 99,63 | 99,55 | 3000 |
| 07.06.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.06.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.06.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.06.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 01.06.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 31.05.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.05.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.05.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 26.05.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.05.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 24.05.21 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 21.05.21 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 20.05.21 | 96,67 | 96,67 | 96,67 | 96,67 | 0 |
| 19.05.21 | 96,61 | 96,61 | 96,61 | 96,61 | - |
