USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 18.06.21 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 17.06.21 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 16.06.21 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.06.21 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 14.06.21 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.06.21 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 10.06.21 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.06.21 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.06.21 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 07.06.21 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 04.06.21 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 03.06.21 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 02.06.21 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 01.06.21 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 31.05.21 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 28.05.21 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 27.05.21 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 26.05.21 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 25.05.21 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 24.05.21 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 21.05.21 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 20.05.21 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 19.05.21 | 82,22 | 82,22 | 82,22 | 82,22 | - |
| 18.05.21 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
