DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 22.06.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.06.21 | 104,98 | 104,98 | 104,98 | 104,69 | 20000 |
| 18.06.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 17.06.21 | 104,66 | 104,66 | 104,66 | 104,88 | 10000 |
| 16.06.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 15.06.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 14.06.21 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 11.06.21 | 105,37 | 105,37 | 105,37 | 105,37 | 0 |
| 10.06.21 | 105,14 | 105,14 | 105,13 | 105,04 | 60000 |
| 09.06.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 08.06.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 07.06.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 04.06.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 03.06.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 02.06.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 01.06.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 31.05.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 28.05.21 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 27.05.21 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 26.05.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 25.05.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 24.05.21 | 103,28 | 103,28 | 103,28 | 103,28 | 0 |
| 21.05.21 | 103,28 | 103,28 | 103,28 | 103,28 | 0 |
| 20.05.21 | 103,11 | 103,11 | 103,11 | 103,11 | 0 |
