1,125% Enel Finance International NV 19/34 auf Festzins
WKN: A2R886 / ISIN: XS2066706735Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 18.06.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 17.06.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 16.06.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 15.06.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 14.06.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 11.06.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 10.06.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 09.06.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 08.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 07.06.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 04.06.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 03.06.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 02.06.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 01.06.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 31.05.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 28.05.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 27.05.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 26.05.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 25.05.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 24.05.21 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 21.05.21 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 20.05.21 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 19.05.21 | 103,54 | 103,54 | 103,54 | 103,54 | - |
| 18.05.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
