0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 18.06.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 17.06.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.06.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.06.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.06.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 10.06.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 09.06.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 08.06.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 07.06.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.06.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.06.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 01.06.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 31.05.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.05.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.05.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 26.05.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.05.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 24.05.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.05.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.05.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 19.05.21 | 98,92 | 98,92 | 98,92 | 98,92 | - |
| 18.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
