1,625% United States of America 19/26 auf Festzins
WKN: A2R8FG / ISIN: US912828YG91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 17.06.21 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 16.06.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 15.06.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 14.06.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 11.06.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 10.06.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 09.06.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 08.06.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 07.06.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 04.06.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 03.06.21 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 02.06.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 01.06.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 31.05.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 28.05.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 27.05.21 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 26.05.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 25.05.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 24.05.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 21.05.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 20.05.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 19.05.21 | 103,78 | 103,78 | 103,78 | 103,78 | - |
| 18.05.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 17.05.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
