0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 17.06.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.06.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 15.06.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.06.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 11.06.21 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 10.06.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 09.06.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 08.06.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 07.06.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.06.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.06.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.06.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 01.06.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 31.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.05.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.05.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 26.05.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.05.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.05.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 21.05.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 20.05.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.05.21 | 98,53 | 98,53 | 98,53 | 98,53 | - |
| 18.05.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 17.05.21 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
