2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 18.06.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 17.06.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.06.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.06.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 14.06.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.06.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 10.06.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 09.06.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.06.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.06.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.06.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.06.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.06.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.06.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 31.05.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 28.05.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 27.05.21 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 26.05.21 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 25.05.21 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 24.05.21 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 21.05.21 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 20.05.21 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 19.05.21 | 97,70 | 97,70 | 97,70 | 97,70 | - |
| 18.05.21 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
