0,05% Svenska Handelsbanken 19/26 auf Festzins
WKN: A2R68R / ISIN: XS2049582542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 18.06.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 17.06.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 16.06.21 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 15.06.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 14.06.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 11.06.21 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 10.06.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 09.06.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 08.06.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.06.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 04.06.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.06.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 02.06.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 01.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 31.05.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 28.05.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.05.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.05.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 24.05.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.05.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.05.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.05.21 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 18.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
