0,35% E.ON 19/30 auf Festzins
WKN: A2YNX0 / ISIN: XS2047500926Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.06.21 | 99,36 | 99,36 | 99,36 | 99,31 | 5000 |
| 18.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 17.06.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.06.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 15.06.21 | 99,77 | 99,77 | 99,77 | 99,50 | 8000 |
| 14.06.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 11.06.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 10.06.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.06.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.06.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.06.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.06.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.06.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 02.06.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 01.06.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.05.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 28.05.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.05.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.05.21 | 99,16 | 99,16 | 99,16 | 99,35 | 15000 |
| 25.05.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.05.21 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 21.05.21 | 98,67 | 98,67 | 98,67 | 98,78 | 15000 |
| 20.05.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 19.05.21 | 98,72 | 98,72 | 98,72 | 98,72 | - |
