0,125% Philip Morris International 19/26 auf Festzins
WKN: A2R54V / ISIN: XS2035473748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.06.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 17.06.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 16.06.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 15.06.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 14.06.21 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 11.06.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 10.06.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 09.06.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 08.06.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 07.06.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.06.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.06.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.06.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 31.05.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.05.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.05.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.05.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.05.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.05.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 21.05.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.05.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 19.05.21 | 98,89 | 98,89 | 98,89 | 98,89 | - |
| 18.05.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
