1,375% Caixabank 19/26 auf Festzins
WKN: A2R3N6 / ISIN: XS2013574038Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 17.06.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 16.06.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 15.06.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 14.06.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 11.06.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 10.06.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 09.06.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 08.06.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 07.06.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 04.06.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 03.06.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 02.06.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 01.06.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 31.05.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 28.05.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 27.05.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 26.05.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 25.05.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 24.05.21 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 21.05.21 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 20.05.21 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 19.05.21 | 103,43 | 103,43 | 103,43 | 103,43 | - |
| 18.05.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 17.05.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
