0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 18.06.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 17.06.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.06.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 15.06.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 14.06.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 11.06.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 10.06.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.06.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 08.06.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 07.06.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 04.06.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 03.06.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 02.06.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 01.06.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 31.05.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 28.05.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 27.05.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 26.05.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 25.05.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 24.05.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 21.05.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 20.05.21 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 19.05.21 | 103,61 | 103,61 | 103,61 | 103,61 | - |
| 18.05.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
