0,875% Verizon Communications 19/27 auf Festzins
WKN: A2R0GJ / ISIN: XS1979280853Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 18.06.21 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 17.06.21 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 16.06.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 15.06.21 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 14.06.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 11.06.21 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 10.06.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 09.06.21 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 08.06.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 07.06.21 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 04.06.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 03.06.21 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 02.06.21 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 01.06.21 | 103,29 | 103,29 | 103,29 | 103,29 | 0 |
| 31.05.21 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 28.05.21 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 27.05.21 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 26.05.21 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 25.05.21 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
| 24.05.21 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 21.05.21 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 20.05.21 | 103,01 | 103,01 | 103,01 | 103,01 | 0 |
| 19.05.21 | 103,13 | 103,13 | 103,13 | 103,13 | - |
| 18.05.21 | 103,17 | 103,17 | 103,17 | 103,17 | 0 |
