0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 17.06.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.06.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 15.06.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 14.06.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 11.06.21 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 10.06.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 09.06.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 08.06.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 07.06.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 04.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 03.06.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 02.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 01.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 31.05.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 28.05.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 27.05.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 26.05.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.05.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 24.05.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 21.05.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 20.05.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 19.05.21 | 104,11 | 104,11 | 104,11 | 104,11 | - |
| 18.05.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 17.05.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
